Indicators

Occidental Petroleum (NY: OXY )

60.33 +1.07 (+1.81%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.39	58.26	57.05	57.64	7,165,585	+0.30(+0.53%)
Nov 27, 2015	56.85	57.39	56.81	57.34	1,855,930	-0.14(-0.25%)
Nov 25, 2015	57.27	57.48	57.48	57.48	3,867,592	-0.40(-0.69%)
Nov 24, 2015	56.85	58.11	56.41	57.88	5,603,956	+1.37(+2.43%)
Nov 23, 2015	56.42	56.97	56.13	56.51	3,267,935	+0.01(+0.01%)
Nov 20, 2015	57.39	57.64	56.40	56.50	4,249,786	-0.92(-1.61%)
Nov 19, 2015	57.44	58.25	57.05	57.42	4,924,492	-0.36(-0.62%)
Nov 18, 2015	56.90	57.88	56.67	57.78	4,767,578	+1.16(+2.05%)
Nov 17, 2015	57.22	57.32	56.42	56.62	4,391,458	-0.55(-0.96%)
Nov 16, 2015	56.16	57.21	55.68	57.17	5,790,358	+1.11(+1.99%)
Nov 13, 2015	55.62	56.39	55.18	56.06	4,839,944	+0.28(+0.51%)
Nov 12, 2015	56.84	57.16	55.64	55.78	5,070,350	-1.89(-3.28%)
Nov 11, 2015	58.25	59.00	57.57	57.67	6,690,328	-0.49(-0.84%)
Nov 10, 2015	57.14	58.52	56.98	58.16	5,328,982	+0.80(+1.40%)
Nov 09, 2015	57.15	57.68	56.89	57.35	5,371,413	+0.08(+0.15%)
Nov 06, 2015	57.23	57.69	56.70	57.27	4,789,531	-0.47(-0.81%)
Nov 05, 2015	57.40	58.93	57.31	57.74	5,183,964	-0.04(-0.07%)
Nov 04, 2015	58.34	58.34	57.28	57.77	5,789,536	-0.64(-1.10%)
Nov 03, 2015	58.22	58.99	57.85	58.41	6,875,325	+0.78(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.