Indicators

Nike Inc (NY: NKE )

96.11 -0.44 (-0.46%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.526	3.530	3.511	3.518	3,261,121	-0.01(-0.15%)
Nov 26, 2003	3.514	3.523	3.495	3.523	13,701,105	+0.01(+0.27%)
Nov 25, 2003	3.413	3.525	3.413	3.514	50,465,180	+0.13(+3.87%)
Nov 24, 2003	3.338	3.389	3.338	3.383	24,863,658	+0.07(+2.15%)
Nov 21, 2003	3.270	3.334	3.270	3.312	12,626,809	+0.04(+1.13%)
Nov 20, 2003	3.207	3.322	3.199	3.275	26,358,498	+0.07(+2.30%)
Nov 19, 2003	3.230	3.230	3.175	3.201	12,799,805	-0.03(-1.04%)
Nov 18, 2003	3.244	3.282	3.231	3.235	15,188,299	+0.00(+0.05%)
Nov 17, 2003	3.229	3.246	3.217	3.233	13,537,667	+0.00(+0.00%)
Nov 14, 2003	3.235	3.262	3.215	3.233	10,828,987	-0.00(-0.06%)
Nov 13, 2003	3.241	3.255	3.205	3.235	10,558,501	-0.01(-0.19%)
Nov 12, 2003	3.242	3.265	3.238	3.241	11,496,121	+0.00(+0.06%)
Nov 11, 2003	3.233	3.258	3.220	3.239	8,217,796	-0.01(-0.21%)
Nov 10, 2003	3.285	3.287	3.237	3.246	16,984,210	-0.05(-1.51%)
Nov 07, 2003	3.283	3.303	3.271	3.296	11,808,661	+0.02(+0.51%)
Nov 06, 2003	3.312	3.312	3.264	3.279	12,397,421	-0.03(-0.92%)
Nov 05, 2003	3.323	3.331	3.317	3.309	8,624,958	-0.02(-0.46%)
Nov 04, 2003	3.323	3.333	3.317	3.325	8,101,544	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.