Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.49	39.26	38.35	38.96	8,824,897	+0.21(+0.54%)
Nov 27, 2009	38.02	39.33	37.90	38.75	8,220,116	-1.13(-2.82%)
Nov 25, 2009	39.18	39.90	39.03	39.87	11,168,175	+1.13(+2.91%)
Nov 24, 2009	38.88	38.90	38.25	38.75	10,844,211	+0.01(+0.02%)
Nov 23, 2009	39.09	39.85	38.62	38.74	13,242,631	+0.78(+2.07%)
Nov 20, 2009	37.77	38.20	37.44	37.96	9,630,643	-0.29(-0.76%)
Nov 19, 2009	37.77	38.34	37.11	38.25	10,481,811	-0.03(-0.08%)
Nov 18, 2009	38.71	39.08	37.96	38.27	13,352,671	-0.09(-0.23%)
Nov 17, 2009	37.54	38.36	37.35	38.36	9,197,099	+0.31(+0.82%)
Nov 16, 2009	37.76	38.49	37.51	38.05	12,375,730	+1.02(+2.75%)
Nov 13, 2009	36.34	37.46	36.23	37.03	12,040,277	+0.98(+2.72%)
Nov 12, 2009	36.90	37.15	35.89	36.05	13,706,484	-1.16(-3.12%)
Nov 11, 2009	37.48	37.74	37.04	37.21	14,204,171	+0.57(+1.55%)
Nov 10, 2009	36.57	37.03	35.99	36.65	11,306,815	+0.13(+0.36%)
Nov 09, 2009	36.36	37.26	36.32	36.52	16,155,862	+0.90(+2.53%)
Nov 06, 2009	34.43	35.99	34.39	35.62	16,174,074	+1.54(+4.52%)
Nov 05, 2009	34.49	34.64	33.98	34.08	9,963,371	-0.33(-0.95%)
Nov 04, 2009	33.90	34.90	33.88	34.40	20,148,652	+0.65(+1.91%)
Nov 03, 2009	31.32	33.86	31.30	33.76	19,260,724	+2.11(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.