Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.32	24.50	23.42	24.44	4,091,364	+0.01(+0.06%)
Nov 26, 2008	22.95	24.49	22.20	24.42	11,796,990	+1.23(+5.32%)
Nov 25, 2008	23.32	24.01	22.01	23.19	21,000,466	+0.32(+1.40%)
Nov 24, 2008	21.65	24.28	21.43	22.87	25,717,868	+1.96(+9.38%)
Nov 21, 2008	17.79	21.43	17.02	20.91	26,903,872	+4.21(+25.17%)
Nov 20, 2008	16.32	17.70	15.38	16.70	19,130,680	+0.44(+2.68%)
Nov 19, 2008	17.48	18.35	16.17	16.27	15,780,507	-0.91(-5.29%)
Nov 18, 2008	16.97	17.48	16.52	17.18	9,872,114	+0.22(+1.28%)
Nov 17, 2008	17.38	17.95	16.60	16.96	10,062,851	-0.64(-3.63%)
Nov 14, 2008	19.61	19.72	17.52	17.60	0	-1.42(-7.45%)
Nov 13, 2008	17.78	19.17	16.40	19.01	13,854,163	+1.35(+7.65%)
Nov 12, 2008	18.77	19.15	17.61	17.66	11,558,390	-1.41(-7.39%)
Nov 11, 2008	19.34	19.59	18.43	19.07	8,010,859	-0.88(-4.40%)
Nov 10, 2008	19.91	20.24	19.36	19.95	8,394,857	+1.05(+5.57%)
Nov 07, 2008	18.87	19.17	18.03	18.90	8,225,277	+0.46(+2.48%)
Nov 06, 2008	20.48	20.68	18.35	18.44	10,731,802	-1.76(-8.70%)
Nov 05, 2008	20.66	21.35	19.78	20.20	9,921,750	-0.89(-4.20%)
Nov 04, 2008	20.02	21.29	19.65	21.08	10,628,946	+1.98(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.