Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.34	10.90	10.92	425,619	-0.26(-2.33%)
Nov 27, 2020	11.51	11.53	10.93	11.18	230,400	-0.43(-3.70%)
Nov 25, 2020	11.43	11.63	11.05	11.61	446,800	-0.06(-0.51%)
Nov 24, 2020	11.85	11.98	11.52	11.67	635,369	+0.17(+1.48%)
Nov 23, 2020	11.00	11.61	10.92	11.50	502,749	+0.66(+6.09%)
Nov 20, 2020	10.62	10.85	10.25	10.84	540,400	+0.06(+0.56%)
Nov 19, 2020	11.03	11.33	10.53	10.78	441,660	-0.37(-3.32%)
Nov 18, 2020	11.87	11.96	11.13	11.15	470,857	-0.61(-5.19%)
Nov 17, 2020	11.40	11.82	11.10	11.76	597,117	+0.16(+1.38%)
Nov 16, 2020	10.88	11.61	10.55	11.60	699,810	+1.01(+9.54%)
Nov 13, 2020	10.11	10.64	10.05	10.59	355,300	+0.53(+5.27%)
Nov 12, 2020	10.01	10.21	9.831	10.06	463,478	-0.10(-0.98%)
Nov 11, 2020	10.50	10.50	10.10	10.16	489,548	-0.19(-1.84%)
Nov 10, 2020	10.21	10.63	10.00	10.35	692,819	+0.25(+2.48%)
Nov 09, 2020	10.40	10.83	9.890	10.10	887,429	+0.48(+4.99%)
Nov 06, 2020	7.620	10.97	7.620	9.620	2,882,900	+2.24(+30.35%)
Nov 05, 2020	6.850	7.640	6.820	7.380	434,273	+0.56(+8.21%)
Nov 04, 2020	7.080	7.170	6.710	6.820	379,312	-0.43(-5.93%)
Nov 03, 2020	7.000	7.390	6.820	7.250	371,873	+0.31(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.