Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.31	13.65	13.17	13.28	85,048	+0.09(+0.68%)
Nov 27, 2013	13.04	13.36	13.03	13.19	163,653	+0.17(+1.31%)
Nov 26, 2013	13.03	13.14	12.90	13.02	135,154	-0.01(-0.08%)
Nov 25, 2013	13.01	13.17	12.98	13.03	139,813	+0.09(+0.70%)
Nov 22, 2013	12.86	13.04	12.82	12.94	161,985	+0.07(+0.54%)
Nov 21, 2013	12.75	13.05	12.71	12.87	184,383	+0.24(+1.90%)
Nov 20, 2013	12.74	12.99	12.55	12.63	220,440	-0.07(-0.55%)
Nov 19, 2013	12.86	12.98	12.69	12.70	232,758	-0.19(-1.47%)
Nov 18, 2013	13.18	13.18	12.87	12.89	155,681	-0.21(-1.60%)
Nov 15, 2013	13.17	13.20	13.08	13.10	174,208	-0.09(-0.68%)
Nov 14, 2013	13.21	13.29	12.99	13.19	151,669	-0.03(-0.23%)
Nov 13, 2013	13.00	13.25	12.92	13.22	141,290	+0.14(+1.07%)
Nov 12, 2013	13.31	13.31	13.02	13.08	139,874	-0.25(-1.88%)
Nov 11, 2013	13.31	13.66	13.19	13.33	179,775	+0.02(+0.15%)
Nov 08, 2013	13.00	13.39	12.95	13.31	342,366	+0.29(+2.23%)
Nov 07, 2013	13.48	13.50	13.02	13.02	245,547	-0.44(-3.27%)
Nov 06, 2013	13.78	13.93	13.37	13.46	194,269	-0.18(-1.32%)
Nov 05, 2013	13.43	13.64	13.36	13.64	285,584	+0.07(+0.52%)
Nov 04, 2013	13.58	13.69	13.36	13.57	331,204	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.