Indicators

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.81	124.67	121.71	121.90	8,769,297	-1.80(-1.46%)
Nov 27, 2020	123.20	125.11	123.16	123.71	1,341,858	+0.59(+0.48%)
Nov 25, 2020	122.65	123.98	122.62	123.12	1,571,558	+1.31(+1.08%)
Nov 24, 2020	122.32	123.79	121.68	121.81	2,942,921	-0.02(-0.01%)
Nov 23, 2020	122.31	122.51	121.00	121.83	2,383,585	-0.47(-0.39%)
Nov 20, 2020	123.92	124.56	121.89	122.30	3,005,411	-1.73(-1.40%)
Nov 19, 2020	124.53	125.81	123.04	124.03	2,716,819	+0.59(+0.48%)
Nov 18, 2020	126.01	126.35	123.41	123.44	3,146,859	-2.42(-1.93%)
Nov 17, 2020	123.08	126.39	123.08	125.86	3,685,205	+1.52(+1.22%)
Nov 16, 2020	121.78	124.67	121.33	124.34	4,263,508	+1.53(+1.25%)
Nov 13, 2020	121.00	122.81	120.70	122.81	1,891,881	+1.93(+1.60%)
Nov 12, 2020	120.78	121.49	119.49	120.87	2,627,704	+0.31(+0.25%)
Nov 11, 2020	120.13	120.68	118.67	120.56	2,668,443	+1.08(+0.90%)
Nov 10, 2020	115.86	119.94	114.75	119.49	2,766,326	+3.40(+2.93%)
Nov 09, 2020	118.30	119.44	115.82	116.08	3,751,635	-3.08(-2.58%)
Nov 06, 2020	117.61	119.84	117.56	119.17	1,921,936	+1.63(+1.39%)
Nov 05, 2020	119.52	119.65	117.43	117.54	2,242,751	-0.70(-0.59%)
Nov 04, 2020	119.16	120.54	118.04	118.24	2,560,879	-0.20(-0.17%)
Nov 03, 2020	118.19	119.98	117.78	118.44	2,082,091	+0.88(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.