Indicators

Kimberly-Clark (NY: KMB )

141.09 -0.12 (-0.08%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.27	32.28	31.27	32.17	2,083,138	+0.81(+2.59%)
Nov 26, 2008	31.24	31.59	30.73	31.36	5,847,793	-0.31(-0.98%)
Nov 25, 2008	32.52	32.73	31.24	31.67	6,579,150	-0.03(-0.09%)
Nov 24, 2008	31.40	32.31	30.88	31.70	6,834,034	+0.77(+2.48%)
Nov 21, 2008	30.67	30.95	29.39	30.93	9,416,863	+0.83(+2.76%)
Nov 20, 2008	30.99	32.00	29.88	30.10	9,272,611	-1.12(-3.58%)
Nov 19, 2008	32.19	32.79	31.14	31.22	5,705,596	-1.15(-3.56%)
Nov 18, 2008	31.63	32.37	30.95	32.37	5,450,017	+0.75(+2.36%)
Nov 17, 2008	31.60	32.57	31.30	31.63	3,874,281	-0.31(-0.98%)
Nov 14, 2008	32.45	33.31	31.61	31.94	0	-0.86(-2.63%)
Nov 13, 2008	31.63	32.88	30.40	32.80	8,542,315	+1.33(+4.23%)
Nov 12, 2008	31.60	31.98	31.25	31.47	5,012,158	-0.59(-1.84%)
Nov 11, 2008	32.14	32.57	31.60	32.06	4,192,691	-0.38(-1.18%)
Nov 10, 2008	32.86	33.15	31.84	32.44	5,664,790	+0.19(+0.59%)
Nov 07, 2008	32.28	32.47	31.65	32.25	5,231,482	+0.26(+0.82%)
Nov 06, 2008	32.29	33.17	31.89	31.99	5,572,950	-0.91(-2.77%)
Nov 05, 2008	34.05	34.41	32.77	32.91	5,474,505	-1.54(-4.48%)
Nov 04, 2008	34.50	34.54	33.86	34.45	4,689,009	+0.58(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.