Indicators

International Paper (NY: IP )

44.06 +2.42 (+5.81%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.88	40.96	39.92	40.04	4,235,157	-0.98(-2.39%)
Nov 27, 2020	40.99	41.44	40.69	41.02	1,136,946	-0.31(-0.74%)
Nov 25, 2020	41.46	41.71	40.94	41.33	2,854,601	-0.65(-1.54%)
Nov 24, 2020	40.88	42.07	40.86	41.97	3,608,621	+1.51(+3.72%)
Nov 23, 2020	40.56	40.88	40.30	40.47	3,424,358	+0.47(+1.17%)
Nov 20, 2020	39.80	40.26	39.40	40.00	4,164,314	+0.16(+0.41%)
Nov 19, 2020	39.76	39.95	39.25	39.84	4,293,722	-0.27(-0.67%)
Nov 18, 2020	40.64	40.95	40.10	40.10	3,735,764	-0.43(-1.06%)
Nov 17, 2020	40.12	40.88	39.74	40.53	6,953,323	+0.11(+0.26%)
Nov 16, 2020	39.99	40.65	39.45	40.43	4,950,145	+1.68(+4.32%)
Nov 13, 2020	38.11	38.90	38.11	38.75	2,977,193	+1.06(+2.82%)
Nov 12, 2020	38.55	38.69	37.14	37.69	3,465,652	-1.26(-3.25%)
Nov 11, 2020	39.23	39.44	38.49	38.95	4,104,635	-0.12(-0.31%)
Nov 10, 2020	38.07	39.11	37.75	39.07	3,739,441	+1.17(+3.08%)
Nov 09, 2020	39.19	40.28	37.83	37.91	4,702,313	+0.70(+1.87%)
Nov 06, 2020	37.71	37.92	36.82	37.21	2,517,934	-0.32(-0.85%)
Nov 05, 2020	36.42	38.03	36.23	37.53	3,436,777	+1.44(+3.99%)
Nov 04, 2020	36.81	37.11	35.81	36.09	2,726,729	-1.14(-3.07%)
Nov 03, 2020	36.75	37.43	36.46	37.23	3,629,767	+1.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.