Indicators

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.762	8.768	8.736	8.742	56,096	-0.01(-0.07%)
Nov 26, 2003	8.768	8.794	8.729	8.749	177,869	+0.02(+0.22%)
Nov 25, 2003	8.704	8.742	8.704	8.729	150,053	-0.01(-0.15%)
Nov 24, 2003	8.632	8.742	8.632	8.742	493,583	+0.11(+1.27%)
Nov 21, 2003	8.613	8.671	8.606	8.632	289,134	+0.09(+1.06%)
Nov 20, 2003	8.587	8.639	8.587	8.542	198,113	-0.05(-0.60%)
Nov 19, 2003	8.425	8.671	8.289	8.594	583,831	+0.22(+2.63%)
Nov 18, 2003	8.594	8.613	8.335	8.374	434,396	-0.16(-1.82%)
Nov 17, 2003	8.445	8.613	8.432	8.529	263,790	+0.04(+0.46%)
Nov 14, 2003	8.639	8.671	8.412	8.490	149,743	-0.16(-1.80%)
Nov 13, 2003	8.606	8.671	8.568	8.645	171,378	+0.03(+0.38%)
Nov 12, 2003	8.600	8.658	8.594	8.613	245,400	+0.04(+0.45%)
Nov 11, 2003	8.639	8.639	8.548	8.574	83,757	+0.03(+0.38%)
Nov 10, 2003	8.529	8.639	8.529	8.542	229,947	+0.01(+0.15%)
Nov 07, 2003	8.684	8.691	8.496	8.529	249,264	-0.17(-1.93%)
Nov 06, 2003	8.606	8.716	8.600	8.697	211,248	+0.07(+0.83%)
Nov 05, 2003	8.749	8.697	8.581	8.626	467,930	-0.17(-1.99%)
Nov 04, 2003	8.749	8.801	8.652	8.801	197,801	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.