Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.99	23.47	22.90	23.37	18,130,062	+0.21(+0.93%)
Nov 27, 2009	23.07	23.42	22.51	23.15	11,100,321	-0.89(-3.71%)
Nov 25, 2009	23.84	24.15	23.32	24.04	23,130,514	-0.20(-0.82%)
Nov 24, 2009	24.08	24.49	23.84	24.24	12,385,052	+0.02(+0.07%)
Nov 23, 2009	24.38	24.58	24.04	24.23	14,254,245	+0.45(+1.87%)
Nov 20, 2009	24.05	24.24	23.65	23.78	19,469,010	-0.45(-1.84%)
Nov 19, 2009	24.99	25.01	24.05	24.23	15,988,155	-0.99(-3.94%)
Nov 18, 2009	25.43	25.43	24.82	25.22	13,043,693	-0.05(-0.19%)
Nov 17, 2009	25.13	25.44	24.85	25.27	11,044,899	+0.02(+0.09%)
Nov 16, 2009	24.61	25.47	24.52	25.24	17,984,468	+0.80(+3.29%)
Nov 13, 2009	24.12	24.66	23.80	24.44	15,386,648	+0.33(+1.35%)
Nov 12, 2009	24.85	24.93	23.97	24.11	20,000,570	-0.89(-3.56%)
Nov 11, 2009	25.32	25.47	24.75	25.01	13,646,282	-0.04(-0.16%)
Nov 10, 2009	25.02	25.37	24.53	25.05	12,810,480	-0.13(-0.51%)
Nov 09, 2009	25.33	25.45	25.00	25.17	14,776,264	+0.48(+1.93%)
Nov 06, 2009	24.03	25.13	24.03	24.70	20,061,236	+0.40(+1.64%)
Nov 05, 2009	24.23	24.50	24.09	24.30	16,147,975	+0.24(+0.99%)
Nov 04, 2009	24.24	24.67	23.99	24.06	23,494,298	-0.06(-0.26%)
Nov 03, 2009	22.87	24.27	22.79	24.12	23,112,488	+0.84(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.