Skip to main content

Greif Bros Corp (NY: GEF )

60.52 -1.21 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 67.78 68.60 67.18 68.21 234,865 +1.20(+1.79%)
Nov 29, 2023 66.16 67.15 65.39 67.01 153,282 +1.47(+2.25%)
Nov 28, 2023 65.71 66.11 65.26 65.53 117,738 -0.22(-0.34%)
Nov 27, 2023 65.14 66.14 64.89 65.76 95,355 +0.14(+0.21%)
Nov 24, 2023 65.55 65.89 65.20 65.62 31,247 +0.33(+0.51%)
Nov 22, 2023 65.53 65.92 65.08 65.29 47,855 -0.05(-0.07%)
Nov 21, 2023 66.05 66.06 65.19 65.34 62,044 -0.67(-1.02%)
Nov 20, 2023 66.74 66.74 65.64 66.01 117,180 -0.94(-1.40%)
Nov 17, 2023 66.47 67.00 66.26 66.95 95,250 +1.07(+1.63%)
Nov 16, 2023 66.62 66.62 65.53 65.88 79,474 -0.97(-1.45%)
Nov 15, 2023 66.11 67.19 65.87 66.84 131,946 +0.45(+0.68%)
Nov 14, 2023 64.68 66.43 64.66 66.39 131,147 +3.07(+4.85%)
Nov 13, 2023 63.20 63.74 62.90 63.32 54,232 -0.29(-0.46%)
Nov 10, 2023 63.16 63.95 62.80 63.61 96,147 +0.65(+1.04%)
Nov 09, 2023 62.69 63.31 62.07 62.96 110,156 +0.37(+0.59%)
Nov 08, 2023 63.63 63.63 62.15 62.59 55,665 -0.69(-1.09%)
Nov 07, 2023 63.38 63.64 62.88 63.28 62,798 -0.45(-0.70%)
Nov 06, 2023 64.52 64.52 63.70 63.73 72,566 -0.90(-1.39%)
Nov 03, 2023 63.50 65.09 63.42 64.63 81,860 +1.63(+2.59%)
Nov 02, 2023 62.33 63.18 62.14 63.00 147,780 +1.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.