Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.23	25.44	25.23	25.43	12,030	+0.15(+0.60%)
Nov 27, 2019	25.19	25.28	25.11	25.28	10,870	+0.17(+0.69%)
Nov 26, 2019	25.13	25.13	25.06	25.11	25,886	+0.00(+0.00%)
Nov 25, 2019	24.93	25.16	24.93	25.11	25,189	+0.18(+0.74%)
Nov 22, 2019	24.80	24.95	24.80	24.92	27,103	+0.11(+0.43%)
Nov 21, 2019	24.80	24.93	24.80	24.82	8,926	-0.06(-0.25%)
Nov 20, 2019	24.94	24.95	24.83	24.88	22,807	-0.11(-0.43%)
Nov 19, 2019	25.01	25.08	24.96	24.99	43,179	-0.04(-0.15%)
Nov 18, 2019	25.08	25.08	24.98	25.02	16,798	+0.12(+0.47%)
Nov 15, 2019	24.70	24.92	24.29	24.91	51,164	+1.57(+6.74%)
Nov 14, 2019	23.28	23.38	23.27	23.33	77,816	+0.03(+0.13%)
Nov 13, 2019	23.33	23.35	23.24	23.30	55,085	+0.05(+0.21%)
Nov 12, 2019	23.13	23.30	23.13	23.25	28,627	+0.11(+0.47%)
Nov 11, 2019	23.27	23.33	23.07	23.15	37,880	-0.16(-0.68%)
Nov 08, 2019	23.33	23.37	23.28	23.30	41,746	-0.07(-0.29%)
Nov 07, 2019	23.29	23.48	23.29	23.37	54,149	+0.11(+0.47%)
Nov 06, 2019	23.09	23.27	23.08	23.26	104,033	+0.23(+1.00%)
Nov 05, 2019	23.01	23.11	22.99	23.03	62,492	+0.07(+0.32%)
Nov 04, 2019	22.97	23.04	22.93	22.96	40,140	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.