Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.573 8.706 8.573 8.680 84,380 -0.02(-0.24%)
Nov 29, 2010 8.690 8.721 8.562 8.701 259,552 -0.04(-0.47%)
Nov 26, 2010 8.701 8.758 8.673 8.742 21,499 -0.06(-0.63%)
Nov 24, 2010 8.656 8.798 8.798 8.798 148,790 +0.17(+1.92%)
Nov 23, 2010 8.690 8.690 8.584 8.632 116,261 -0.09(-1.03%)
Nov 22, 2010 8.697 8.749 8.663 8.721 85,780 -0.01(-0.12%)
Nov 19, 2010 8.718 8.732 8.628 8.732 196,090 +0.00(+0.04%)
Nov 18, 2010 8.683 8.839 8.604 8.728 189,032 +0.12(+1.45%)
Nov 17, 2010 8.538 8.611 8.524 8.604 144,467 +0.03(+0.36%)
Nov 16, 2010 8.680 8.680 8.517 8.573 310,611 -0.13(-1.51%)
Nov 15, 2010 8.732 8.801 8.698 8.704 200,431 +0.00(+0.00%)
Nov 12, 2010 8.759 8.784 8.676 8.704 298,168 -0.10(-1.14%)
Nov 11, 2010 8.749 8.846 8.749 8.804 113,699 -0.04(-0.47%)
Nov 10, 2010 8.815 8.849 8.758 8.846 209,482 +0.02(+0.20%)
Nov 09, 2010 8.901 8.905 8.825 8.829 447,887 -0.04(-0.51%)
Nov 08, 2010 8.874 8.891 8.837 8.874 83,998 -0.04(-0.42%)
Nov 05, 2010 8.806 8.935 8.806 8.911 129,388 +0.10(+1.12%)
Nov 04, 2010 8.673 8.812 8.656 8.812 250,688 +0.17(+1.97%)
Nov 03, 2010 8.591 8.646 8.585 8.642 129,256 +0.07(+0.83%)
Nov 02, 2010 8.550 8.595 8.550 8.571 170,527 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.