Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.289	5.500	5.285	5.347	78,517	+0.06(+1.16%)
Nov 26, 2008	5.051	5.323	4.969	5.285	212,113	+0.23(+4.65%)
Nov 25, 2008	5.207	5.207	5.047	5.051	150,699	+0.01(+0.27%)
Nov 24, 2008	4.626	5.156	4.626	5.037	221,228	+0.51(+11.35%)
Nov 21, 2008	4.524	4.536	4.258	4.524	287,952	+0.10(+2.24%)
Nov 20, 2008	4.881	4.881	4.421	4.425	196,601	-0.54(-10.96%)
Nov 19, 2008	5.285	5.340	4.969	4.969	201,079	-0.38(-7.12%)
Nov 18, 2008	5.425	5.459	5.258	5.350	144,807	-0.12(-2.12%)
Nov 17, 2008	5.625	5.660	5.449	5.466	148,982	-0.24(-4.17%)
Nov 14, 2008	5.748	5.799	5.578	5.704	0	-0.18(-3.06%)
Nov 13, 2008	5.632	5.884	5.289	5.884	192,596	+0.22(+3.84%)
Nov 12, 2008	5.911	5.911	5.649	5.666	140,920	-0.47(-7.60%)
Nov 11, 2008	6.241	6.262	6.122	6.132	94,820	-0.19(-2.96%)
Nov 10, 2008	6.479	6.479	6.268	6.319	68,612	+0.00(+0.00%)
Nov 07, 2008	6.302	6.360	6.258	6.319	161,095	+0.04(+0.60%)
Nov 06, 2008	6.622	6.622	6.279	6.282	105,808	-0.33(-4.99%)
Nov 05, 2008	6.881	6.925	6.612	6.612	114,602	-0.30(-4.38%)
Nov 04, 2008	6.823	7.017	6.823	6.915	155,127	+0.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.