Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.816	9.857	9.816	9.857	31,753	+0.05(+0.49%)
Nov 26, 2003	9.785	9.843	9.785	9.809	89,675	+0.03(+0.35%)
Nov 25, 2003	9.731	9.792	9.720	9.775	74,092	+0.07(+0.70%)
Nov 24, 2003	9.642	9.741	9.642	9.707	131,132	+0.12(+1.24%)
Nov 21, 2003	9.547	9.615	9.561	9.588	40,574	+0.04(+0.43%)
Nov 20, 2003	9.622	9.652	9.544	9.547	126,427	-0.12(-1.27%)
Nov 19, 2003	9.591	9.673	9.591	9.669	56,451	+0.06(+0.64%)
Nov 18, 2003	9.652	9.680	9.608	9.608	133,778	+0.03(+0.28%)
Nov 17, 2003	9.622	9.622	9.578	9.581	87,911	-0.15(-1.50%)
Nov 14, 2003	9.771	9.792	9.727	9.727	97,026	-0.01(-0.14%)
Nov 13, 2003	9.710	9.754	9.700	9.741	97,320	-0.03(-0.28%)
Nov 12, 2003	9.697	9.768	9.697	9.768	96,732	-0.05(-0.55%)
Nov 11, 2003	9.829	9.829	9.829	9.823	41,750	-0.04(-0.45%)
Nov 10, 2003	9.918	9.897	9.850	9.867	50,277	-0.05(-0.51%)
Nov 07, 2003	9.914	9.948	9.914	9.918	76,150	+0.07(+0.69%)
Nov 06, 2003	9.816	9.850	9.816	9.850	71,740	+0.03(+0.35%)
Nov 05, 2003	9.812	9.812	9.812	9.816	63,801	-0.02(-0.24%)
Nov 04, 2003	9.812	9.812	9.812	9.840	64,163	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.