Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.250 8.250 8.100 8.100 23,150 -0.04(-0.49%)
Nov 29, 2018 8.300 8.320 8.140 8.140 27,530 +0.00(+0.00%)
Nov 28, 2018 8.281 8.400 8.050 8.140 39,824 +0.04(+0.53%)
Nov 27, 2018 8.500 8.500 8.050 8.097 18,737 -0.30(-3.56%)
Nov 26, 2018 8.289 8.598 8.289 8.396 28,973 +0.10(+1.16%)
Nov 23, 2018 8.100 8.600 8.100 8.300 13,560 +0.20(+2.42%)
Nov 21, 2018 8.104 8.104 8.104 0 +0.01(+0.19%)
Nov 20, 2018 8.200 8.200 8.000 8.089 35,183 +0.07(+0.86%)
Nov 19, 2018 8.400 8.400 8.000 8.020 34,595 -0.28(-3.37%)
Nov 16, 2018 8.200 8.400 8.100 8.300 41,050 +0.10(+1.23%)
Nov 15, 2018 8.400 8.500 8.000 8.199 107,102 -0.28(-3.25%)
Nov 14, 2018 8.800 8.800 8.400 8.474 56,332 -0.23(-2.60%)
Nov 13, 2018 8.800 9.000 8.400 8.700 49,092 -0.30(-3.33%)
Nov 12, 2018 9.400 9.400 8.700 9.000 62,639 +0.05(+0.56%)
Nov 09, 2018 9.400 9.400 8.800 8.950 44,030 -0.10(-1.10%)
Nov 08, 2018 9.300 9.300 9.020 9.050 34,920 -0.25(-2.69%)
Nov 07, 2018 9.500 9.500 9.000 9.300 47,827 -0.20(-2.11%)
Nov 06, 2018 9.200 9.555 9.099 9.500 66,334 +0.39(+4.27%)
Nov 05, 2018 10.00 10.00 9.000 9.111 107,714 -0.18(-1.93%)
Nov 02, 2018 12.40 12.40 9.150 9.290 270,990 -2.01(-17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.