Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.107	9.140	9.091	9.140	15,577	+0.03(+0.36%)
Nov 26, 2014	9.075	9.107	9.107	9.107	6,429	+0.08(+0.90%)
Nov 25, 2014	9.051	9.051	9.026	9.026	4,446	+0.04(+0.45%)
Nov 24, 2014	8.937	9.026	8.937	8.986	8,782	+0.01(+0.09%)
Nov 21, 2014	8.970	9.026	8.905	8.978	11,477	+0.14(+1.64%)
Nov 20, 2014	8.833	8.840	8.833	8.833	525	-0.02(-0.27%)
Nov 19, 2014	8.929	8.929	8.857	8.857	2,138	-0.06(-0.72%)
Nov 18, 2014	8.944	8.954	8.891	8.921	113,631	-0.02(-0.18%)
Nov 17, 2014	9.002	9.004	8.913	8.937	14,088	-0.13(-1.42%)
Nov 14, 2014	9.059	9.107	9.043	9.066	6,840	+0.03(+0.35%)
Nov 13, 2014	9.035	9.035	9.035	9.035	283	-0.04(-0.44%)
Nov 12, 2014	8.994	9.091	8.978	9.075	1,828	+0.07(+0.80%)
Nov 11, 2014	9.002	9.034	8.994	9.002	5,864	+0.07(+0.73%)
Nov 10, 2014	8.954	9.018	8.848	8.937	99,887	-0.10(-1.06%)
Nov 07, 2014	8.954	9.033	8.954	9.033	641	+0.04(+0.50%)
Nov 06, 2014	9.026	9.026	8.978	8.988	3,067	-0.07(-0.83%)
Nov 05, 2014	9.043	9.063	9.043	9.063	569	+0.03(+0.31%)
Nov 04, 2014	8.986	9.034	8.974	9.034	11,120	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.