Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.76 12.81 12.76 12.78 60,953 +0.08(+0.64%)
Nov 29, 2005 12.66 12.77 12.66 12.70 18,545 -0.08(-0.63%)
Nov 28, 2005 12.78 12.92 12.78 12.78 35,360 +0.05(+0.38%)
Nov 25, 2005 12.70 12.74 12.70 12.73 1,978 +0.04(+0.32%)
Nov 23, 2005 12.67 12.69 12.67 12.69 8,407 +0.12(+0.97%)
Nov 22, 2005 12.58 12.58 12.54 12.57 7,541 -0.06(-0.45%)
Nov 21, 2005 12.69 12.72 12.58 12.63 18,051 +0.01(+0.07%)
Nov 18, 2005 12.59 12.66 12.54 12.62 26,458 +0.07(+0.58%)
Nov 17, 2005 12.54 12.62 12.49 12.54 12,734 +0.09(+0.71%)
Nov 16, 2005 12.50 12.60 12.46 12.46 8,778 +0.00(+0.00%)
Nov 15, 2005 12.45 12.53 12.43 12.46 14,589 -0.04(-0.32%)
Nov 14, 2005 12.39 12.57 12.39 12.50 14,342 -0.06(-0.45%)
Nov 11, 2005 12.54 12.55 12.52 12.55 7,294 +0.15(+1.17%)
Nov 10, 2005 12.36 12.41 12.32 12.41 8,654 +0.11(+0.86%)
Nov 09, 2005 12.31 12.41 12.30 12.30 13,352 +0.09(+0.73%)
Nov 08, 2005 12.27 12.30 12.21 12.21 20,647 -0.04(-0.33%)
Nov 07, 2005 12.21 12.25 12.21 12.25 9,520 +0.00(+0.00%)
Nov 04, 2005 12.26 12.32 12.24 12.25 27,818 +0.06(+0.46%)
Nov 03, 2005 12.34 12.34 12.18 12.20 5,563 -0.11(-0.85%)
Nov 02, 2005 12.21 12.30 12.21 12.30 20,894 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.