Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.68	10.76	10.61	10.72	8,901	+0.04(+0.38%)
Nov 26, 2003	10.31	10.72	10.28	10.68	43,644	+0.38(+3.69%)
Nov 25, 2003	10.11	10.35	10.09	10.30	27,818	+0.33(+3.33%)
Nov 24, 2003	9.908	10.13	9.851	9.973	23,862	-0.04(-0.40%)
Nov 21, 2003	10.20	10.24	9.908	10.01	25,098	-0.19(-1.82%)
Nov 20, 2003	10.20	10.20	10.20	10.20	44,015	-0.02(-0.16%)
Nov 19, 2003	9.948	10.25	9.924	10.22	34,989	+0.19(+1.85%)
Nov 18, 2003	9.868	10.21	9.868	10.03	81,724	+0.19(+1.97%)
Nov 17, 2003	10.11	10.12	9.835	9.835	88,153	-0.41(-4.03%)
Nov 14, 2003	10.35	10.35	10.23	10.25	55,266	-0.19(-1.78%)
Nov 13, 2003	10.55	10.57	10.48	10.43	191,144	+0.02(+0.16%)
Nov 12, 2003	10.31	10.42	10.30	10.42	26,334	+0.12(+1.18%)
Nov 11, 2003	10.62	10.62	10.51	10.30	78,015	-0.44(-4.14%)
Nov 10, 2003	10.80	10.80	10.72	10.74	23,738	-0.04(-0.38%)
Nov 07, 2003	10.76	10.81	10.71	10.78	20,894	+0.07(+0.68%)
Nov 06, 2003	10.64	10.72	10.51	10.71	37,338	-0.11(-0.97%)
Nov 05, 2003	11.08	11.19	10.68	10.81	83,208	-0.27(-2.41%)
Nov 04, 2003	11.39	11.49	11.03	11.08	85,261	-0.36(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.