Indicators

Agilent Technologies (NY: A )

141.95 +2.94 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.31	13.39	13.21	13.38	5,523,587	+0.03(+0.24%)
Nov 27, 2009	13.17	13.46	12.96	13.35	1,994,087	-0.32(-2.34%)
Nov 25, 2009	13.51	13.66	13.51	13.66	3,254,359	+0.20(+1.51%)
Nov 24, 2009	13.56	13.56	13.36	13.46	3,351,353	-0.08(-0.62%)
Nov 23, 2009	13.56	13.66	13.46	13.54	3,629,778	+0.17(+1.28%)
Nov 20, 2009	13.39	13.44	13.26	13.37	4,275,951	-0.10(-0.76%)
Nov 19, 2009	13.46	13.58	13.26	13.47	4,784,941	-0.15(-1.12%)
Nov 18, 2009	13.64	13.65	13.48	13.63	6,067,553	-0.08(-0.57%)
Nov 17, 2009	13.44	13.74	13.44	13.71	6,858,630	+0.12(+0.89%)
Nov 16, 2009	13.07	13.65	13.00	13.59	9,588,691	+0.35(+2.66%)
Nov 13, 2009	13.03	13.36	13.01	13.23	13,539,921	+0.55(+4.30%)
Nov 12, 2009	12.78	12.81	12.62	12.69	7,557,909	-0.01(-0.11%)
Nov 11, 2009	12.64	12.70	12.50	12.70	6,992,809	+0.21(+1.70%)
Nov 10, 2009	12.49	12.58	12.39	12.49	5,716,270	+0.02(+0.15%)
Nov 09, 2009	12.23	12.47	12.19	12.47	4,115,590	+0.37(+3.02%)
Nov 06, 2009	12.25	12.25	12.00	12.11	5,282,183	+0.15(+1.24%)
Nov 05, 2009	11.71	12.12	11.70	11.96	5,707,740	+0.37(+3.19%)
Nov 04, 2009	11.63	11.83	11.56	11.59	6,802,549	+0.01(+0.08%)
Nov 03, 2009	11.57	11.65	11.45	11.58	4,988,224	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.