Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.308 9.359 9.265 9.332 406,307 +0.03(+0.28%)
Nov 29, 2005 9.378 9.511 9.253 9.306 495,017 -0.07(-0.76%)
Nov 28, 2005 9.308 9.437 9.308 9.378 435,180 +0.07(+0.74%)
Nov 25, 2005 9.258 9.332 9.253 9.308 107,958 +0.05(+0.54%)
Nov 23, 2005 9.347 9.347 9.186 9.258 392,499 -0.04(-0.44%)
Nov 22, 2005 9.081 9.339 9.067 9.299 333,080 +0.19(+2.10%)
Nov 21, 2005 9.112 9.136 9.017 9.108 253,157 -0.01(-0.13%)
Nov 18, 2005 9.258 9.296 9.108 9.120 194,994 -0.09(-0.99%)
Nov 17, 2005 9.160 9.249 9.092 9.210 186,625 +0.10(+1.08%)
Nov 16, 2005 9.124 9.177 9.069 9.112 130,135 +0.01(+0.13%)
Nov 15, 2005 9.198 9.198 9.067 9.100 271,569 -0.03(-0.37%)
Nov 14, 2005 8.986 9.318 8.986 9.134 425,556 +0.15(+1.65%)
Nov 11, 2005 9.177 9.177 8.976 8.986 502,130 -0.20(-2.21%)
Nov 10, 2005 9.308 9.344 9.093 9.189 550,670 -0.08(-0.85%)
Nov 09, 2005 9.550 9.552 9.263 9.268 420,534 -0.45(-4.65%)
Nov 08, 2005 9.722 9.793 9.712 9.719 285,796 +0.00(+0.00%)
Nov 07, 2005 9.727 9.727 9.688 9.719 218,426 -0.00(-0.02%)
Nov 04, 2005 9.707 9.793 9.703 9.722 179,093 +0.02(+0.25%)
Nov 03, 2005 9.655 9.743 9.643 9.698 318,016 +0.04(+0.45%)
Nov 02, 2005 9.798 9.817 9.631 9.655 529,329 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.