Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.645	3.645	3.639	3.639	3,346	-0.01(-0.33%)
Nov 27, 2002	3.655	3.676	3.633	3.651	112,952	+0.01(+0.30%)
Nov 26, 2002	3.633	3.644	3.633	3.641	96,218	+0.01(+0.20%)
Nov 25, 2002	3.633	3.657	3.633	3.633	97,055	+0.01(+0.16%)
Nov 22, 2002	3.637	3.645	3.627	3.627	259,372	-0.00(-0.07%)
Nov 21, 2002	3.638	3.662	3.621	3.630	707,836	-0.01(-0.23%)
Nov 20, 2002	3.639	3.645	3.636	3.638	51,874	-0.00(-0.03%)
Nov 19, 2002	3.647	3.647	3.621	3.639	194,947	-0.01(-0.16%)
Nov 18, 2002	3.658	3.674	3.645	3.645	54,384	-0.01(-0.36%)
Nov 15, 2002	3.657	3.658	3.645	3.658	29,284	+0.00(+0.00%)
Nov 14, 2002	3.654	3.658	3.647	3.658	100,402	+0.01(+0.36%)
Nov 13, 2002	3.692	3.692	3.586	3.645	307,064	-0.05(-1.39%)
Nov 12, 2002	3.664	3.705	3.664	3.697	16,733	+0.04(+1.08%)
Nov 11, 2002	3.687	3.705	3.657	3.657	61,914	-0.02(-0.49%)
Nov 08, 2002	3.681	3.687	3.669	3.675	5,856	-0.02(-0.42%)
Nov 07, 2002	3.704	3.711	3.691	3.691	86,178	-0.00(-0.06%)
Nov 06, 2002	3.693	3.718	3.691	3.693	63,588	+0.01(+0.19%)
Nov 05, 2002	3.691	3.723	3.645	3.686	153,950	-0.01(-0.36%)
Nov 04, 2002	3.675	3.712	3.674	3.699	128,013	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.