Indicators

Radian Group Inc (NY: RDN )

31.22 -0.05 (-0.16%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.42	12.43	12.21	12.31	2,306,313	-0.07(-0.56%)
Nov 27, 2015	12.35	12.43	12.28	12.38	880,895	+0.03(+0.28%)
Nov 25, 2015	12.35	12.35	12.35	12.35	972,224	-0.03(-0.21%)
Nov 24, 2015	12.26	12.38	12.21	12.38	1,822,752	+0.08(+0.63%)
Nov 23, 2015	12.25	12.42	12.25	12.30	1,356,954	+0.01(+0.07%)
Nov 20, 2015	12.39	12.46	12.25	12.29	2,004,202	-0.05(-0.42%)
Nov 19, 2015	12.39	12.43	12.27	12.34	982,370	-0.08(-0.68%)
Nov 18, 2015	12.32	12.51	12.23	12.43	3,206,325	+0.12(+0.98%)
Nov 17, 2015	12.15	12.59	12.11	12.30	3,295,668	+0.15(+1.21%)
Nov 16, 2015	12.10	12.20	11.89	12.16	2,695,947	+0.05(+0.43%)
Nov 13, 2015	12.02	12.26	12.00	12.11	1,540,361	+0.03(+0.21%)
Nov 12, 2015	12.25	12.32	12.06	12.08	1,876,177	-0.27(-2.17%)
Nov 11, 2015	12.55	12.56	12.27	12.35	1,275,983	-0.19(-1.52%)
Nov 10, 2015	12.51	12.59	12.32	12.54	2,282,065	-0.03(-0.21%)
Nov 09, 2015	12.62	12.76	12.46	12.56	3,286,907	-0.05(-0.41%)
Nov 06, 2015	12.23	12.63	12.23	12.62	3,151,428	+0.32(+2.60%)
Nov 05, 2015	12.02	12.36	12.02	12.30	2,917,062	+0.29(+2.37%)
Nov 04, 2015	12.08	12.11	11.85	12.01	3,237,531	-0.04(-0.36%)
Nov 03, 2015	12.22	12.22	11.99	12.05	2,896,798	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.