Indicators

Radian Group Inc (NY: RDN )

31.29 -0.35 (-1.11%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.73	14.82	14.61	14.72	855,228	-0.03(-0.23%)
Nov 26, 2014	14.65	14.76	14.76	14.76	909,485	+0.16(+1.06%)
Nov 25, 2014	14.60	14.71	14.58	14.60	3,098,027	+0.05(+0.36%)
Nov 24, 2014	14.59	14.81	14.45	14.55	2,488,268	-0.13(-0.88%)
Nov 21, 2014	14.85	14.90	14.60	14.68	2,034,452	+0.01(+0.06%)
Nov 20, 2014	14.36	14.72	14.27	14.67	2,833,134	+0.23(+1.57%)
Nov 19, 2014	14.64	14.66	14.40	14.45	2,196,670	-0.17(-1.18%)
Nov 18, 2014	14.51	14.75	14.41	14.62	2,654,205	+0.17(+1.20%)
Nov 17, 2014	14.25	14.55	14.18	14.45	4,193,495	+0.31(+2.20%)
Nov 14, 2014	14.21	14.25	14.05	14.13	1,817,034	-0.09(-0.67%)
Nov 13, 2014	14.38	14.45	14.12	14.23	1,569,927	-0.14(-0.96%)
Nov 12, 2014	14.49	14.49	14.36	14.37	2,240,070	-0.11(-0.77%)
Nov 11, 2014	14.22	14.54	14.13	14.48	4,087,834	+0.25(+1.76%)
Nov 10, 2014	14.21	14.37	14.16	14.23	1,492,202	+0.00(+0.00%)
Nov 07, 2014	14.14	14.32	14.02	14.23	2,646,498	+0.08(+0.55%)
Nov 06, 2014	14.06	14.26	13.94	14.15	3,235,203	+0.02(+0.12%)
Nov 05, 2014	14.28	14.28	14.02	14.13	2,885,186	-0.08(-0.55%)
Nov 04, 2014	14.26	14.39	14.08	14.21	1,848,514	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.