Indicators

Radian Group Inc (NY: RDN )

31.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.38	12.41	12.27	12.31	1,279,428	-0.02(-0.14%)
Nov 27, 2013	12.30	12.42	12.18	12.32	3,241,177	+0.05(+0.42%)
Nov 26, 2013	11.91	12.30	11.90	12.27	5,238,734	+0.41(+3.42%)
Nov 25, 2013	11.79	11.98	11.51	11.87	4,133,029	+0.08(+0.66%)
Nov 22, 2013	11.65	11.86	11.59	11.79	3,991,650	+0.16(+1.33%)
Nov 21, 2013	11.26	11.69	11.22	11.63	5,957,014	+0.42(+3.71%)
Nov 20, 2013	11.23	11.57	11.10	11.22	5,792,744	+0.04(+0.39%)
Nov 19, 2013	11.24	11.49	11.15	11.17	4,565,199	-0.10(-0.92%)
Nov 18, 2013	11.47	11.81	11.23	11.28	6,804,422	-0.12(-1.06%)
Nov 15, 2013	11.24	11.54	11.20	11.40	6,839,261	+0.16(+1.38%)
Nov 14, 2013	10.97	11.40	10.97	11.24	5,148,860	+0.28(+2.52%)
Nov 13, 2013	10.91	11.09	10.85	10.97	6,789,301	-0.03(-0.31%)
Nov 12, 2013	11.13	11.35	10.90	11.00	7,631,350	-0.25(-2.22%)
Nov 11, 2013	11.20	11.31	11.05	11.25	5,350,993	+0.03(+0.31%)
Nov 08, 2013	11.33	11.48	11.09	11.22	11,480,232	-0.23(-2.03%)
Nov 07, 2013	12.44	12.44	11.38	11.45	18,648,642	-1.08(-8.61%)
Nov 06, 2013	12.98	12.99	12.44	12.53	4,651,194	-0.33(-2.55%)
Nov 05, 2013	12.74	12.95	12.73	12.86	8,261,944	+0.14(+1.09%)
Nov 04, 2013	12.55	12.74	12.49	12.72	3,026,206	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.