Skip to main content

Amphenol Corp A (NY: APH )

68.73 +0.29 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 76.20 79.09 75.87 79.08 2,783,980 +2.98(+3.91%)
Nov 29, 2022 76.51 76.96 75.66 76.10 1,692,238 -0.41(-0.54%)
Nov 28, 2022 78.37 78.43 76.13 76.51 2,350,866 -2.48(-3.14%)
Nov 25, 2022 78.66 79.33 78.39 78.99 807,227 +0.27(+0.34%)
Nov 23, 2022 78.92 79.49 78.50 78.73 1,525,295 -0.01(-0.01%)
Nov 22, 2022 77.94 78.89 77.67 78.74 3,333,260 +0.50(+0.64%)
Nov 21, 2022 77.99 78.70 77.84 78.24 2,217,368 -0.14(-0.18%)
Nov 18, 2022 78.75 78.86 77.69 78.37 1,917,338 +0.77(+0.99%)
Nov 17, 2022 76.59 77.71 76.33 77.61 1,380,083 -0.17(-0.21%)
Nov 16, 2022 78.13 78.72 77.59 77.77 1,763,088 -0.59(-0.75%)
Nov 15, 2022 78.86 79.29 77.34 78.36 2,328,165 +1.01(+1.31%)
Nov 14, 2022 77.79 78.74 77.33 77.35 2,122,518 -0.64(-0.82%)
Nov 11, 2022 78.18 78.87 77.57 77.99 2,757,358 +0.26(+0.33%)
Nov 10, 2022 75.71 77.83 75.43 77.73 3,339,462 +4.50(+6.15%)
Nov 09, 2022 74.27 74.65 73.00 73.23 1,879,546 -1.45(-1.94%)
Nov 08, 2022 74.79 75.32 73.92 74.68 2,361,342 +0.11(+0.14%)
Nov 07, 2022 75.22 75.22 74.08 74.57 2,787,963 -0.42(-0.56%)
Nov 04, 2022 74.32 75.13 73.16 74.99 2,749,222 +1.99(+2.72%)
Nov 03, 2022 71.82 73.42 71.46 73.00 2,615,900 +0.22(+0.30%)
Nov 02, 2022 74.91 72.71 72.79 2,739,787 -2.69(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.