Indicators

CRH Plc ADR (NY: CRH )

77.84 -1.58 (-1.99%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.74	17.76	17.52	17.53	395,366	+0.01(+0.04%)
Nov 26, 2014	17.49	17.52	17.52	17.52	263,063	-0.04(-0.21%)
Nov 25, 2014	17.58	17.64	17.51	17.56	676,440	+0.16(+0.95%)
Nov 24, 2014	17.44	17.49	17.35	17.40	479,310	+0.29(+1.71%)
Nov 21, 2014	17.34	17.40	17.10	17.10	526,844	+0.28(+1.69%)
Nov 20, 2014	16.57	16.86	16.57	16.82	337,468	+0.17(+1.04%)
Nov 19, 2014	16.51	16.77	16.50	16.65	598,657	+0.48(+2.96%)
Nov 18, 2014	16.03	16.24	16.01	16.17	1,525,015	+0.10(+0.65%)
Nov 17, 2014	16.06	16.13	15.96	16.06	902,478	-0.02(-0.09%)
Nov 14, 2014	15.88	16.12	15.85	16.08	1,766,408	-0.16(-1.01%)
Nov 13, 2014	16.15	16.33	16.15	16.24	3,423,379	-0.05(-0.28%)
Nov 12, 2014	16.19	16.33	16.18	16.29	1,016,696	-0.21(-1.27%)
Nov 11, 2014	16.33	16.53	16.23	16.50	831,339	-0.10(-0.59%)
Nov 10, 2014	16.59	16.64	16.48	16.59	488,839	-0.22(-1.29%)
Nov 07, 2014	16.82	16.84	16.68	16.81	678,067	-0.07(-0.40%)
Nov 06, 2014	16.95	17.02	16.83	16.88	1,728,284	-0.01(-0.04%)
Nov 05, 2014	16.98	16.99	16.81	16.89	1,930,060	+0.31(+1.90%)
Nov 04, 2014	16.54	16.59	16.39	16.57	1,688,824	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.