Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.560 8.670 8.220 8.380 625,862 -0.28(-3.23%)
Nov 29, 2023 8.780 8.980 8.455 8.660 703,251 +0.00(+0.00%)
Nov 28, 2023 8.640 8.710 8.450 8.660 935,456 +0.02(+0.23%)
Nov 27, 2023 8.800 8.815 8.605 8.640 602,273 -0.20(-2.26%)
Nov 24, 2023 8.760 8.860 8.720 8.840 179,953 +0.06(+0.68%)
Nov 22, 2023 8.810 8.930 8.725 8.780 401,310 +0.06(+0.69%)
Nov 21, 2023 8.930 9.010 8.720 8.720 415,751 -0.28(-3.11%)
Nov 20, 2023 9.080 9.240 8.965 9.000 639,001 -0.10(-1.10%)
Nov 17, 2023 9.010 9.140 8.930 9.100 1,115,257 +0.22(+2.48%)
Nov 16, 2023 9.400 9.400 8.580 8.880 1,705,053 -0.92(-9.39%)
Nov 15, 2023 9.710 9.960 9.710 9.800 491,911 +0.12(+1.24%)
Nov 14, 2023 9.370 9.830 9.310 9.680 622,266 +0.53(+5.79%)
Nov 13, 2023 9.240 9.390 9.050 9.150 393,671 -0.06(-0.65%)
Nov 10, 2023 9.240 9.370 9.070 9.210 491,942 -0.07(-0.75%)
Nov 09, 2023 9.600 9.600 9.250 9.280 441,336 -0.34(-3.53%)
Nov 08, 2023 9.830 9.845 9.490 9.620 593,520 -0.27(-2.73%)
Nov 07, 2023 9.700 9.960 9.550 9.890 1,016,390 +0.18(+1.85%)
Nov 06, 2023 9.950 10.67 9.600 9.710 807,469 -0.19(-1.92%)
Nov 03, 2023 10.05 10.05 9.660 9.900 813,079 +0.01(+0.10%)
Nov 02, 2023 10.11 10.23 9.150 9.890 1,199,770 -1.32(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.