Skip to main content

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 43.15 43.15 43.15 43.15 0 -0.91(-2.08%)
Nov 27, 2020 44.06 44.06 44.06 44.06 100 +1.90(+4.52%)
Nov 25, 2020 42.16 42.16 42.16 42.16 0 +0.12(+0.30%)
Nov 24, 2020 42.03 42.03 42.03 42.03 54 +0.33(+0.79%)
Nov 23, 2020 41.70 41.70 41.70 41.70 1 -0.58(-1.37%)
Nov 20, 2020 42.28 42.28 42.28 42.28 100 +1.23(+3.00%)
Nov 19, 2020 41.05 41.05 41.05 41.05 0 +0.56(+1.39%)
Nov 18, 2020 40.49 40.49 40.49 40.49 1 +0.13(+0.32%)
Nov 17, 2020 40.36 40.36 40.36 40.36 1 +0.86(+2.18%)
Nov 16, 2020 39.50 39.50 39.50 39.50 1 +0.15(+0.37%)
Nov 13, 2020 39.35 39.35 39.35 39.35 0 +0.48(+1.25%)
Nov 12, 2020 38.87 38.87 38.87 38.87 120 +0.30(+0.79%)
Nov 11, 2020 38.56 38.56 38.56 38.56 0 +0.09(+0.24%)
Nov 10, 2020 38.47 38.47 38.47 38.47 0 +0.88(+2.35%)
Nov 09, 2020 37.59 37.59 37.59 37.59 128 -0.08(-0.20%)
Nov 06, 2020 37.66 37.66 37.66 37.66 0 -0.23(-0.59%)
Nov 05, 2020 37.72 37.89 37.67 37.89 600 -0.01(-0.01%)
Nov 04, 2020 37.90 37.90 37.90 37.90 0 +0.70(+1.87%)
Nov 03, 2020 37.20 37.20 37.20 37.20 0 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.