Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	88.36	88.96	87.94	88.40	70,519	+0.53(+0.60%)
Nov 27, 2013	87.90	88.73	87.03	87.87	116,604	+0.23(+0.26%)
Nov 26, 2013	88.25	89.16	86.67	87.64	168,246	+0.93(+1.07%)
Nov 25, 2013	86.80	87.27	86.33	86.71	51,065	-0.06(-0.07%)
Nov 22, 2013	86.69	86.81	85.88	86.77	52,465	+0.28(+0.32%)
Nov 21, 2013	84.83	86.55	84.83	86.49	116,256	+1.98(+2.34%)
Nov 20, 2013	84.55	84.70	83.56	84.51	114,664	+0.16(+0.19%)
Nov 19, 2013	85.91	86.11	84.20	84.35	82,822	-1.54(-1.79%)
Nov 18, 2013	86.28	86.65	85.46	85.89	88,835	-0.31(-0.36%)
Nov 15, 2013	85.34	86.36	85.04	86.20	93,957	+0.58(+0.68%)
Nov 14, 2013	85.71	85.71	84.78	85.62	64,463	+0.05(+0.06%)
Nov 13, 2013	84.98	85.64	84.97	85.57	61,026	-0.02(-0.02%)
Nov 12, 2013	84.97	85.66	84.61	85.59	40,184	+0.29(+0.34%)
Nov 11, 2013	84.55	85.38	84.22	85.30	71,765	+0.49(+0.58%)
Nov 08, 2013	83.87	84.99	83.43	84.81	118,987	+0.83(+0.99%)
Nov 07, 2013	85.15	85.34	83.78	83.98	137,896	-1.05(-1.23%)
Nov 06, 2013	85.90	86.11	84.68	85.03	91,442	-0.56(-0.65%)
Nov 05, 2013	85.66	86.05	84.74	85.59	137,678	-0.71(-0.82%)
Nov 04, 2013	84.98	86.42	84.27	86.30	163,330	+1.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.