Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.37 +0.10 (+0.81%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.99	48.14	46.14	47.36	1,500,096	-0.32(-0.67%)
Nov 27, 2020	48.18	48.62	47.27	47.68	946,300	-0.46(-0.96%)
Nov 25, 2020	47.16	48.92	46.94	48.14	1,920,800	+1.52(+3.26%)
Nov 24, 2020	44.60	46.86	43.74	46.62	2,413,149	+2.62(+5.95%)
Nov 23, 2020	42.99	44.22	42.39	44.00	1,609,857	+1.43(+3.36%)
Nov 20, 2020	44.02	44.02	42.20	42.57	2,445,700	-1.37(-3.12%)
Nov 19, 2020	43.99	45.09	42.22	43.94	4,600,322	+0.00(+0.00%)
Nov 18, 2020	45.19	45.51	43.79	43.94	2,373,683	-1.30(-2.87%)
Nov 17, 2020	43.78	45.49	43.78	45.24	2,579,752	+1.02(+2.31%)
Nov 16, 2020	44.09	44.81	43.60	44.22	1,486,731	+0.58(+1.33%)
Nov 13, 2020	43.69	44.09	42.97	43.64	906,500	+0.27(+0.62%)
Nov 12, 2020	44.08	44.90	42.70	43.37	1,199,066	-0.91(-2.06%)
Nov 11, 2020	44.29	45.31	43.90	44.28	1,445,061	+0.47(+1.07%)
Nov 10, 2020	43.32	44.02	41.12	43.81	2,954,382	+0.21(+0.48%)
Nov 09, 2020	45.14	45.51	43.16	43.60	2,912,601	-0.62(-1.40%)
Nov 06, 2020	43.88	44.72	43.04	44.22	1,222,400	+0.59(+1.35%)
Nov 05, 2020	42.13	43.73	41.72	43.63	1,366,189	+2.79(+6.83%)
Nov 04, 2020	39.44	41.72	39.44	40.84	1,834,296	+2.24(+5.80%)
Nov 03, 2020	37.95	39.47	37.50	38.60	1,777,527	+1.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.