Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.093 5.277 4.996 5.277 124,964 +0.27(+5.43%)
Nov 29, 2022 4.947 5.064 4.908 5.005 55,627 +0.16(+3.20%)
Nov 28, 2022 5.141 5.180 4.811 4.850 62,754 -0.33(-6.37%)
Nov 25, 2022 5.161 5.296 5.131 5.180 34,171 +0.06(+1.14%)
Nov 23, 2022 5.044 5.170 5.044 5.122 24,247 -0.01(-0.19%)
Nov 22, 2022 4.937 5.180 4.753 5.131 65,150 +0.25(+5.17%)
Nov 21, 2022 4.928 4.928 4.697 4.879 92,496 -0.11(-2.14%)
Nov 18, 2022 4.889 4.986 4.831 4.986 71,848 +0.10(+1.98%)
Nov 17, 2022 4.947 4.976 4.802 4.889 59,959 -0.09(-1.75%)
Nov 16, 2022 5.238 5.306 4.918 4.976 140,357 -0.27(-5.18%)
Nov 15, 2022 5.423 5.549 5.190 5.248 89,115 -0.06(-1.10%)
Nov 14, 2022 5.112 5.325 5.073 5.306 116,160 +0.17(+3.40%)
Nov 11, 2022 4.743 5.180 4.743 5.131 187,995 +0.47(+9.98%)
Nov 10, 2022 4.646 4.860 4.627 4.666 109,113 +0.19(+4.34%)
Nov 09, 2022 4.540 4.811 4.414 4.472 123,235 -0.13(-2.74%)
Nov 08, 2022 4.482 4.676 4.385 4.598 123,247 +0.13(+2.82%)
Nov 07, 2022 4.714 4.792 4.414 4.472 233,395 -0.19(-4.16%)
Nov 04, 2022 4.452 4.792 4.452 4.666 227,012 +0.33(+7.61%)
Nov 03, 2022 4.297 4.336 4.142 4.336 280,903 -0.02(-0.45%)
Nov 02, 2022 4.637 4.297 4.355 318,981 -0.29(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.