Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.95 18.41 17.95 18.24 126,797 +0.86(+4.98%)
Nov 29, 2018 17.04 17.50 16.84 17.37 128,029 -0.16(-0.90%)
Nov 28, 2018 18.31 18.64 17.08 17.53 137,806 -1.21(-6.45%)
Nov 27, 2018 18.92 19.38 18.59 18.74 146,879 -0.66(-3.39%)
Nov 26, 2018 19.86 19.98 19.28 19.40 137,749 +0.99(+5.39%)
Nov 23, 2018 18.24 18.64 18.24 18.41 65,332 +0.94(+5.40%)
Nov 21, 2018 17.46 17.46 17.46 0 -1.49(-7.88%)
Nov 20, 2018 18.09 19.06 18.06 18.96 156,491 +1.78(+10.36%)
Nov 19, 2018 17.25 17.62 17.09 17.18 69,290 -0.10(-0.57%)
Nov 16, 2018 17.37 17.79 17.20 17.28 93,215 +0.20(+1.15%)
Nov 15, 2018 17.69 17.79 16.85 17.08 109,437 -1.10(-6.05%)
Nov 14, 2018 18.31 18.75 17.97 18.18 94,108 -1.12(-5.80%)
Nov 13, 2018 18.51 19.52 18.40 19.30 111,533 +0.26(+1.34%)
Nov 12, 2018 18.13 19.04 18.13 19.04 189,742 +0.79(+4.31%)
Nov 09, 2018 18.04 18.46 17.93 18.26 240,366 +1.12(+6.54%)
Nov 08, 2018 16.38 17.27 16.19 17.14 144,871 +1.06(+6.61%)
Nov 07, 2018 16.28 16.29 16.02 16.08 103,831 -0.62(-3.71%)
Nov 06, 2018 16.58 16.86 16.54 16.70 71,597 +0.28(+1.74%)
Nov 05, 2018 16.89 16.89 16.36 16.41 171,424 -0.79(-4.57%)
Nov 02, 2018 17.22 17.62 17.08 17.20 94,640 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.