Indicators

Renren Inc ADR (NY: RENN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0603	0.0603	0.0596	0.0600	241,533	+0.00(+0.56%)
Nov 27, 2019	0.0576	0.0603	0.0574	0.0596	1,645,447	+0.00(+1.12%)
Nov 26, 2019	0.0530	0.0590	0.0490	0.0590	2,199,903	+0.01(+20.27%)
Nov 25, 2019	0.0490	0.0510	0.0470	0.0490	682,724	+0.00(+0.35%)
Nov 22, 2019	0.0476	0.0490	0.0472	0.0488	108,690	-0.00(-1.71%)
Nov 21, 2019	0.0484	0.0503	0.0484	0.0497	233,623	+0.00(+0.94%)
Nov 20, 2019	0.0503	0.0503	0.0465	0.0492	628,621	-0.00(-0.91%)
Nov 19, 2019	0.0417	0.0507	0.0417	0.0497	1,335,046	+0.01(+15.01%)
Nov 18, 2019	0.0444	0.0470	0.0431	0.0432	478,523	-0.00(-6.25%)
Nov 15, 2019	0.0457	0.0477	0.0457	0.0461	517,787	-0.00(-1.08%)
Nov 14, 2019	0.0477	0.0477	0.0457	0.0466	130,231	-0.00(-2.33%)
Nov 13, 2019	0.0444	0.0477	0.0444	0.0477	576,918	+0.00(+6.87%)
Nov 12, 2019	0.0468	0.0484	0.0445	0.0446	353,107	-0.00(-4.57%)
Nov 11, 2019	0.0470	0.0477	0.0468	0.0468	44,547	-0.00(-2.62%)
Nov 08, 2019	0.0477	0.0480	0.0477	0.0480	67,931	+0.00(+0.00%)
Nov 07, 2019	0.0484	0.0487	0.0465	0.0480	385,351	-0.00(-3.33%)
Nov 06, 2019	0.0497	0.0497	0.0464	0.0497	231,102	+0.00(+1.34%)
Nov 05, 2019	0.0484	0.0497	0.0464	0.0490	375,826	+0.00(+1.38%)
Nov 04, 2019	0.0484	0.0497	0.0477	0.0484	178,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.