Skip to main content

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.06 +0.34 (+1.18%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 730.40 742.12 724.21 738.67 36,544 -2.07(-0.28%)
Nov 29, 2017 741.20 747.17 729.62 740.74 44,093 -7.81(-1.04%)
Nov 28, 2017 778.20 782.79 747.63 748.55 41,846 -38.84(-4.93%)
Nov 27, 2017 773.38 787.39 768.55 787.39 20,807 +8.73(+1.12%)
Nov 24, 2017 776.59 781.42 772.46 778.66 7,239 -1.15(-0.15%)
Nov 22, 2017 772.68 780.04 766.48 779.81 8,172 +3.22(+0.41%)
Nov 21, 2017 790.84 792.91 773.61 776.59 25,245 -25.51(-3.18%)
Nov 20, 2017 814.28 820.95 801.18 802.10 21,732 -17.70(-2.16%)
Nov 17, 2017 838.88 839.57 810.15 819.80 13,137 -10.58(-1.27%)
Nov 16, 2017 859.10 859.10 819.57 830.38 33,550 -38.84(-4.47%)
Nov 15, 2017 874.27 888.29 858.41 869.21 15,345 +11.26(+1.31%)
Nov 14, 2017 861.86 868.98 854.13 857.95 13,922 +6.66(+0.78%)
Nov 13, 2017 864.85 869.93 848.30 851.29 12,737 +0.00(+0.00%)
Nov 10, 2017 850.60 855.88 842.78 851.29 15,969 +0.46(+0.05%)
Nov 09, 2017 857.72 873.79 837.96 850.83 27,789 +10.34(+1.23%)
Nov 08, 2017 849.91 863.81 836.81 840.49 19,117 -2.99(-0.35%)
Nov 07, 2017 814.74 851.98 813.60 843.47 25,036 +27.35(+3.35%)
Nov 06, 2017 817.73 821.87 805.55 816.12 14,827 -3.22(-0.39%)
Nov 03, 2017 820.49 827.15 813.13 819.34 10,589 +2.76(+0.34%)
Nov 02, 2017 825.32 831.29 808.31 816.58 11,393 -6.21(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.