Indicators

Lockheed Martin (NY: LMT )

467.60 +0.41 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.14	29.29	29.05	29.14	1,035,278	-0.01(-0.02%)
Nov 26, 2003	29.17	29.21	29.05	29.14	2,698,094	+0.05(+0.17%)
Nov 25, 2003	29.33	29.36	28.90	29.09	7,894,670	-0.37(-1.25%)
Nov 24, 2003	29.49	29.59	29.23	29.46	4,645,509	+0.03(+0.11%)
Nov 21, 2003	29.24	29.46	29.18	29.43	3,270,131	+0.19(+0.65%)
Nov 20, 2003	28.95	29.44	28.95	29.24	3,542,589	+0.18(+0.61%)
Nov 19, 2003	28.86	29.14	28.81	29.06	2,816,979	+0.20(+0.70%)
Nov 18, 2003	28.79	29.00	28.73	28.86	3,615,591	-0.20(-0.68%)
Nov 17, 2003	28.98	29.10	28.65	29.05	5,478,021	+0.39(+1.35%)
Nov 14, 2003	29.11	29.12	28.55	28.67	8,040,832	-0.39(-1.35%)
Nov 13, 2003	29.08	29.24	29.00	29.06	8,186,837	-0.14(-0.48%)
Nov 12, 2003	28.92	29.27	28.90	29.20	3,030,783	+0.25(+0.85%)
Nov 11, 2003	28.97	29.07	28.81	28.95	2,097,834	-0.01(-0.04%)
Nov 10, 2003	29.19	29.24	28.82	28.97	2,305,805	-0.23(-0.80%)
Nov 07, 2003	29.30	29.36	29.09	29.20	3,111,985	-0.16(-0.56%)
Nov 06, 2003	29.02	29.42	28.86	29.36	3,156,922	+0.30(+1.05%)
Nov 05, 2003	29.28	29.28	28.91	29.06	3,490,399	+0.08(+0.26%)
Nov 04, 2003	29.28	29.28	28.97	28.98	2,728,367	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.