Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.595	8.595	8.549	8.575	115,561	-0.02(-0.24%)
Nov 27, 2019	8.512	8.611	8.512	8.595	88,494	+0.03(+0.30%)
Nov 26, 2019	8.575	8.585	8.496	8.569	282,694	-0.01(-0.06%)
Nov 25, 2019	8.694	8.700	8.575	8.575	154,491	-0.09(-1.02%)
Nov 22, 2019	8.679	8.679	8.611	8.663	91,565	-0.02(-0.18%)
Nov 21, 2019	8.606	8.700	8.564	8.679	136,339	+0.09(+1.09%)
Nov 20, 2019	8.517	8.636	8.502	8.585	87,978	+0.01(+0.06%)
Nov 19, 2019	8.543	8.632	8.543	8.580	126,272	+0.04(+0.43%)
Nov 18, 2019	8.611	8.637	8.531	8.543	208,282	-0.07(-0.79%)
Nov 15, 2019	8.621	8.689	8.607	8.611	94,061	-0.05(-0.60%)
Nov 14, 2019	8.752	8.778	8.595	8.663	258,400	-0.08(-0.95%)
Nov 13, 2019	8.658	8.767	8.637	8.747	208,731	+0.03(+0.32%)
Nov 12, 2019	8.837	8.837	8.693	8.719	150,642	-0.13(-1.46%)
Nov 11, 2019	8.812	8.848	8.724	8.848	124,684	+0.06(+0.70%)
Nov 08, 2019	8.636	8.786	8.580	8.786	200,468	+0.08(+0.89%)
Nov 07, 2019	8.554	8.760	8.554	8.708	212,582	+0.09(+1.08%)
Nov 06, 2019	8.760	8.776	8.533	8.616	427,246	-0.17(-1.94%)
Nov 05, 2019	8.775	8.812	8.745	8.786	194,617	-0.01(-0.12%)
Nov 04, 2019	8.750	8.854	8.694	8.796	299,187	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.