Indicators

Frontline Plc (NY: FRO )

27.97 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.389	7.522	7.272	7.502	1,798,461	+0.08(+1.08%)
Nov 27, 2019	7.556	7.583	7.231	7.422	3,452,776	-0.10(-1.33%)
Nov 26, 2019	7.576	7.663	7.456	7.522	2,923,840	-0.10(-1.31%)
Nov 25, 2019	7.375	7.649	7.329	7.623	2,353,222	+0.22(+2.98%)
Nov 22, 2019	7.522	7.559	7.375	7.402	1,475,591	+0.04(+0.54%)
Nov 21, 2019	7.329	7.369	7.162	7.362	1,767,913	+0.09(+1.29%)
Nov 20, 2019	7.088	7.439	7.088	7.269	2,567,929	+0.31(+4.41%)
Nov 19, 2019	6.988	7.041	6.874	6.961	1,563,880	-0.01(-0.19%)
Nov 18, 2019	7.048	7.115	6.801	6.975	2,058,206	-0.07(-1.04%)
Nov 15, 2019	6.861	7.078	6.854	7.048	2,384,327	+0.33(+4.98%)
Nov 14, 2019	6.694	6.854	6.681	6.714	1,388,999	+0.08(+1.21%)
Nov 13, 2019	6.681	6.781	6.614	6.634	1,483,358	+0.03(+0.51%)
Nov 12, 2019	6.420	6.681	6.407	6.601	1,121,624	+0.27(+4.22%)
Nov 11, 2019	6.293	6.373	6.253	6.333	588,410	-0.12(-1.86%)
Nov 08, 2019	6.373	6.540	6.347	6.454	937,175	+0.11(+1.68%)
Nov 07, 2019	6.487	6.527	6.273	6.347	1,171,038	-0.03(-0.52%)
Nov 06, 2019	6.614	6.614	6.340	6.380	1,531,795	-0.23(-3.44%)
Nov 05, 2019	6.928	6.981	6.580	6.607	1,803,589	-0.31(-4.44%)
Nov 04, 2019	7.028	7.182	6.888	6.915	1,359,148	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.