Indicators

Oncocyte Corp (NY: OCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.00	35.80	34.58	35.20	4,650	+0.40(+1.15%)
Nov 27, 2019	34.60	36.00	34.60	34.80	5,220	+0.20(+0.58%)
Nov 26, 2019	34.20	36.00	34.20	34.60	7,939	+0.20(+0.58%)
Nov 25, 2019	36.20	37.40	33.20	34.40	28,113	-1.40(-3.91%)
Nov 22, 2019	34.40	36.60	34.00	35.80	20,035	+1.40(+4.07%)
Nov 21, 2019	33.40	34.60	33.20	34.40	6,831	+1.40(+4.24%)
Nov 20, 2019	34.00	34.60	33.00	33.00	9,118	-0.20(-0.60%)
Nov 19, 2019	34.20	34.99	33.00	33.20	7,929	-0.80(-2.35%)
Nov 18, 2019	33.80	34.80	33.00	34.00	10,531	+0.80(+2.41%)
Nov 15, 2019	33.00	34.40	32.66	33.20	15,405	+1.00(+3.11%)
Nov 14, 2019	32.40	34.80	31.60	32.20	10,276	-0.20(-0.62%)
Nov 13, 2019	34.00	34.80	32.40	32.40	5,415	-1.60(-4.71%)
Nov 12, 2019	34.40	35.60	33.80	34.00	4,050	+1.20(+3.66%)
Nov 11, 2019	35.80	35.80	32.60	32.80	4,375	-0.60(-1.80%)
Nov 08, 2019	34.80	36.00	33.20	33.40	3,105	-1.60(-4.57%)
Nov 07, 2019	35.80	36.80	33.60	35.00	3,185	-0.20(-0.57%)
Nov 06, 2019	36.40	37.40	35.00	35.20	2,509	-0.80(-2.22%)
Nov 05, 2019	37.00	37.40	35.40	36.00	5,039	-1.20(-3.23%)
Nov 04, 2019	37.40	38.20	35.00	37.20	11,918	+0.60(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.