Indicators

Instructure Holdings Inc (NY: INST )

21.78 +0.18 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.74	53.27	52.49	53.24	115,300	+0.21(+0.40%)
Nov 27, 2019	52.74	53.04	52.39	53.03	276,600	+0.45(+0.86%)
Nov 26, 2019	53.31	53.86	52.43	52.58	424,385	-0.59(-1.11%)
Nov 25, 2019	53.25	53.61	52.74	53.17	273,110	+0.19(+0.36%)
Nov 22, 2019	53.21	53.22	52.57	52.98	317,300	+0.08(+0.15%)
Nov 21, 2019	53.61	53.75	52.75	52.90	494,748	-0.44(-0.82%)
Nov 20, 2019	53.01	53.93	52.91	53.34	504,887	+0.33(+0.62%)
Nov 19, 2019	54.00	54.31	52.97	53.01	413,330	-0.68(-1.27%)
Nov 18, 2019	53.00	53.95	52.52	53.69	539,156	+0.71(+1.34%)
Nov 15, 2019	53.14	53.14	52.19	52.98	522,700	+0.25(+0.47%)
Nov 14, 2019	51.92	53.33	51.03	52.73	1,152,651	+2.29(+4.54%)
Nov 13, 2019	47.65	51.99	47.45	50.44	1,556,936	+2.51(+5.24%)
Nov 12, 2019	47.50	48.34	47.43	47.93	369,042	+0.45(+0.95%)
Nov 11, 2019	47.42	47.65	47.04	47.48	487,417	-0.15(-0.31%)
Nov 08, 2019	47.32	48.00	47.19	47.63	478,800	+0.28(+0.59%)
Nov 07, 2019	46.59	47.60	46.32	47.35	675,791	+1.21(+2.62%)
Nov 06, 2019	46.50	46.91	45.94	46.14	352,758	-0.32(-0.69%)
Nov 05, 2019	46.80	46.90	46.05	46.46	426,293	-0.04(-0.09%)
Nov 04, 2019	47.05	47.56	46.33	46.50	340,906	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.