Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.80 -0.27 (-0.25%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.52 47.92 47.51 47.74 158,458 +0.39(+0.82%)
Nov 29, 2017 47.39 47.50 47.27 47.36 128,427 +0.01(+0.02%)
Nov 28, 2017 47.00 47.36 46.94 47.35 168,799 +0.45(+0.96%)
Nov 27, 2017 46.86 46.95 46.84 46.90 125,227 +0.00(+0.00%)
Nov 24, 2017 46.90 46.91 46.85 46.90 43,207 +0.10(+0.21%)
Nov 22, 2017 46.89 46.89 46.77 46.80 146,885 -0.04(-0.08%)
Nov 21, 2017 46.73 46.89 46.73 46.83 157,492 +0.24(+0.52%)
Nov 20, 2017 46.52 46.60 46.49 46.59 139,543 +0.12(+0.25%)
Nov 17, 2017 46.48 46.53 46.45 46.47 77,539 -0.05(-0.12%)
Nov 16, 2017 46.27 46.63 46.27 46.53 102,527 +0.44(+0.96%)
Nov 15, 2017 46.16 46.23 46.00 46.09 91,723 -0.27(-0.58%)
Nov 14, 2017 46.22 46.36 46.10 46.36 105,257 +0.02(+0.05%)
Nov 13, 2017 46.16 46.42 46.16 46.33 86,624 +0.03(+0.07%)
Nov 10, 2017 46.20 46.32 46.17 46.30 109,622 +0.04(+0.08%)
Nov 09, 2017 46.18 46.30 45.97 46.27 129,460 -0.17(-0.37%)
Nov 08, 2017 46.31 46.45 46.25 46.44 194,201 +0.14(+0.29%)
Nov 07, 2017 46.36 46.45 46.22 46.30 83,894 -0.04(-0.08%)
Nov 06, 2017 46.31 46.38 46.30 46.34 106,093 -0.03(-0.06%)
Nov 03, 2017 46.28 46.36 46.18 46.36 86,254 +0.13(+0.27%)
Nov 02, 2017 46.19 46.26 45.99 46.24 659,503 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.