Indicators

National Storage Affiliates Tru (NY: NSA )

38.81 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.83	29.28	28.68	28.91	405,374	+0.23(+0.80%)
Nov 27, 2020	28.86	28.98	28.40	28.68	153,480	-0.33(-1.14%)
Nov 25, 2020	29.00	29.23	28.74	29.02	339,162	+0.00(+0.00%)
Nov 24, 2020	29.21	29.75	28.93	29.02	741,837	+0.20(+0.68%)
Nov 23, 2020	29.62	29.99	28.74	28.82	970,794	-0.73(-2.48%)
Nov 20, 2020	29.95	30.13	29.20	29.55	471,724	-0.69(-2.28%)
Nov 19, 2020	30.21	30.68	30.04	30.24	380,105	-0.03(-0.08%)
Nov 18, 2020	31.38	31.49	30.24	30.27	404,699	-1.11(-3.55%)
Nov 17, 2020	31.03	31.59	30.84	31.38	378,094	+0.19(+0.60%)
Nov 16, 2020	31.65	31.78	30.66	31.19	462,447	+0.20(+0.66%)
Nov 13, 2020	30.74	31.13	30.67	30.99	776,571	+0.58(+1.90%)
Nov 12, 2020	30.68	30.81	29.92	30.41	426,886	-0.39(-1.27%)
Nov 11, 2020	30.36	31.03	29.88	30.80	481,892	+0.52(+1.71%)
Nov 10, 2020	28.00	30.35	27.90	30.28	1,258,775	+2.23(+7.95%)
Nov 09, 2020	30.69	31.85	27.98	28.05	678,148	-1.28(-4.38%)
Nov 06, 2020	29.37	30.45	28.97	29.34	531,542	+0.09(+0.32%)
Nov 05, 2020	29.87	29.92	29.14	29.25	447,304	-0.69(-2.30%)
Nov 04, 2020	29.71	30.36	29.55	29.94	258,751	+0.21(+0.72%)
Nov 03, 2020	29.54	29.93	29.38	29.72	533,017	+0.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.