Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.13 +0.61 (+6.41%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.650	3.696	3.624	3.656	17,366	+0.02(+0.54%)
Nov 27, 2019	3.551	3.847	3.551	3.637	166,656	+0.07(+2.03%)
Nov 26, 2019	3.558	3.624	3.519	3.564	82,907	-0.01(-0.37%)
Nov 25, 2019	3.525	3.715	3.525	3.578	199,667	+0.01(+0.18%)
Nov 22, 2019	3.788	3.788	3.558	3.571	67,180	-0.22(-5.88%)
Nov 21, 2019	3.637	3.897	3.604	3.794	72,299	+0.15(+4.14%)
Nov 20, 2019	3.670	3.722	3.545	3.643	55,185	+0.05(+1.46%)
Nov 19, 2019	3.381	3.604	3.381	3.591	101,022	+0.26(+7.89%)
Nov 18, 2019	3.282	3.361	3.236	3.328	52,818	+0.05(+1.40%)
Nov 15, 2019	3.190	3.308	3.184	3.282	83,632	+0.14(+4.38%)
Nov 14, 2019	3.315	3.459	3.118	3.144	248,848	-0.21(-6.26%)
Nov 13, 2019	3.308	3.433	3.269	3.354	91,590	+0.01(+0.20%)
Nov 12, 2019	3.335	3.512	3.335	3.348	72,407	-0.07(-1.92%)
Nov 11, 2019	3.459	3.519	3.400	3.413	70,924	-0.04(-1.14%)
Nov 08, 2019	3.328	3.453	3.322	3.453	627,627	+0.09(+2.53%)
Nov 07, 2019	3.348	3.427	3.345	3.368	76,247	+0.02(+0.59%)
Nov 06, 2019	3.322	3.387	3.302	3.348	142,873	-0.01(-0.20%)
Nov 05, 2019	3.368	3.473	3.348	3.354	79,661	+0.00(+0.00%)
Nov 04, 2019	3.354	3.591	3.354	3.354	167,326	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.