Indicators

Global Materials Ishares ETF (NY: MXI )

89.51 -0.17 (-0.19%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.23	57.23	57.15	57.18	3,891	-0.34(-0.60%)
Nov 27, 2019	57.37	57.56	57.32	57.53	10,414	+0.03(+0.06%)
Nov 26, 2019	57.25	57.51	57.25	57.49	159,360	+0.25(+0.44%)
Nov 25, 2019	57.03	57.31	57.03	57.24	20,259	+0.39(+0.69%)
Nov 22, 2019	56.90	56.93	56.82	56.85	2,517	+0.26(+0.46%)
Nov 21, 2019	56.64	56.69	56.49	56.59	4,814	-0.21(-0.36%)
Nov 20, 2019	57.05	57.09	56.74	56.79	10,417	-0.52(-0.91%)
Nov 19, 2019	57.32	57.38	57.22	57.32	48,212	-0.05(-0.09%)
Nov 18, 2019	57.25	57.49	57.15	57.37	9,901	-0.11(-0.19%)
Nov 15, 2019	57.50	57.60	57.42	57.48	14,076	+0.39(+0.68%)
Nov 14, 2019	56.91	57.14	56.91	57.09	3,566	+0.01(+0.02%)
Nov 13, 2019	57.03	57.13	56.99	57.08	10,295	-0.29(-0.51%)
Nov 12, 2019	57.35	57.56	57.23	57.37	40,243	+0.05(+0.08%)
Nov 11, 2019	57.10	57.34	57.05	57.32	12,306	-0.31(-0.55%)
Nov 08, 2019	57.44	57.63	57.41	57.63	5,378	-0.14(-0.25%)
Nov 07, 2019	57.87	57.89	57.76	57.78	4,393	+0.15(+0.27%)
Nov 06, 2019	57.73	57.73	57.57	57.62	3,307	-0.10(-0.17%)
Nov 05, 2019	57.67	57.82	57.58	57.72	3,797	+0.28(+0.49%)
Nov 04, 2019	57.39	57.54	57.39	57.44	4,693	+0.62(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.