Skip to main content

Global Materials Ishares ETF (NY: MXI )

85.30 +0.32 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.24 37.42 37.09 37.28 35,468 -0.02(-0.04%)
Nov 27, 2015 37.33 37.35 37.25 37.29 4,326 -0.20(-0.52%)
Nov 25, 2015 37.63 37.49 37.49 37.49 44,071 -0.12(-0.33%)
Nov 24, 2015 37.26 37.69 37.24 37.61 23,580 +0.22(+0.58%)
Nov 23, 2015 37.52 37.71 37.37 37.40 23,487 -0.20(-0.52%)
Nov 20, 2015 37.71 37.76 37.54 37.59 13,154 -0.18(-0.48%)
Nov 19, 2015 37.68 37.90 37.68 37.77 14,638 +0.27(+0.71%)
Nov 18, 2015 37.15 37.53 37.15 37.51 38,707 +0.41(+1.09%)
Nov 17, 2015 37.15 37.32 37.01 37.10 63,487 -0.05(-0.15%)
Nov 16, 2015 36.80 37.15 36.71 37.15 25,780 +0.44(+1.21%)
Nov 13, 2015 36.68 36.85 36.45 36.71 57,487 +0.05(+0.15%)
Nov 12, 2015 36.87 36.94 36.65 36.65 16,498 -0.72(-1.92%)
Nov 11, 2015 37.55 37.60 37.22 37.37 26,804 +0.05(+0.13%)
Nov 10, 2015 37.31 37.42 37.19 37.33 31,162 -0.30(-0.81%)
Nov 09, 2015 37.86 37.86 37.37 37.63 39,757 -0.35(-0.92%)
Nov 06, 2015 37.97 38.04 37.72 37.98 29,173 -0.30(-0.77%)
Nov 05, 2015 38.47 38.47 38.08 38.28 14,958 -0.32(-0.83%)
Nov 04, 2015 38.93 38.93 38.52 38.60 28,969 -0.29(-0.74%)
Nov 03, 2015 38.47 39.00 38.47 38.89 20,597 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.