Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.23 -0.13 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.643	6.907	6.643	6.907	40,319	+0.18(+2.64%)
Nov 26, 2008	6.302	6.767	6.302	6.729	120,534	+0.35(+5.51%)
Nov 25, 2008	6.437	6.437	6.210	6.377	290,271	+0.07(+1.16%)
Nov 24, 2008	5.904	6.342	5.876	6.304	124,845	+0.45(+7.73%)
Nov 21, 2008	5.621	5.852	5.338	5.852	163,555	+0.28(+5.00%)
Nov 20, 2008	5.824	6.017	5.573	5.573	281,692	-0.32(-5.45%)
Nov 19, 2008	6.437	6.437	5.895	5.895	80,098	-0.48(-7.59%)
Nov 18, 2008	6.499	6.562	6.150	6.379	193,071	-0.10(-1.48%)
Nov 17, 2008	6.510	6.645	6.431	6.475	70,152	-0.07(-1.09%)
Nov 14, 2008	6.935	7.020	6.547	6.547	87,128	-0.38(-5.47%)
Nov 13, 2008	6.553	6.925	6.281	6.925	141,448	+0.39(+5.96%)
Nov 12, 2008	6.817	6.842	6.523	6.536	84,124	-0.40(-5.78%)
Nov 11, 2008	6.870	7.057	6.849	6.937	178,852	-0.05(-0.77%)
Nov 10, 2008	7.323	7.353	6.947	6.990	192,646	-0.26(-3.57%)
Nov 07, 2008	7.194	7.338	7.074	7.249	316,013	+0.12(+1.68%)
Nov 06, 2008	7.301	7.368	7.125	7.130	273,972	-0.20(-2.76%)
Nov 05, 2008	7.773	7.773	7.288	7.332	153,726	-0.48(-6.16%)
Nov 04, 2008	7.873	7.884	7.642	7.813	322,805	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.