Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.3182 -0.0116 (-3.52%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0.6698 0.4300 0.5497 3,363,231 +0.06(+13.34%)
Nov 29, 2022 0.4500 0.5300 0.4500 0.4850 174,559 +0.03(+7.54%)
Nov 28, 2022 0.4600 0.4700 0.4450 0.4510 96,041 -0.02(-3.61%)
Nov 25, 2022 0.4800 0.4907 0.4340 0.4679 74,959 -0.01(-2.44%)
Nov 23, 2022 0.4969 0.4969 0.4500 0.4796 119,528 -0.01(-2.08%)
Nov 22, 2022 0.4812 0.5005 0.4800 0.4898 20,092 -0.00(-0.24%)
Nov 21, 2022 0.4900 0.5200 0.4900 0.4910 44,964 -0.00(-0.02%)
Nov 18, 2022 0.5050 0.5200 0.4900 0.4911 23,630 +0.00(+0.22%)
Nov 17, 2022 0.5000 0.5251 0.4666 0.4900 151,756 -0.01(-2.20%)
Nov 16, 2022 0.5155 0.5500 0.5000 0.5010 127,722 -0.01(-2.81%)
Nov 15, 2022 0.5441 0.5441 0.4800 0.5155 586,932 +0.00(+0.80%)
Nov 14, 2022 0.5772 0.6000 0.5100 0.5114 245,763 -0.07(-11.80%)
Nov 11, 2022 0.5800 0.6200 0.5029 0.5798 112,909 +0.01(+1.72%)
Nov 10, 2022 0.5000 0.5900 0.5000 0.5700 191,236 +0.06(+10.74%)
Nov 09, 2022 0.5903 0.5908 0.5147 0.5147 293,496 -0.06(-10.21%)
Nov 08, 2022 0.6300 0.6510 0.5601 0.5732 79,498 -0.05(-8.60%)
Nov 07, 2022 0.7200 0.7576 0.6000 0.6271 359,970 -0.09(-12.91%)
Nov 04, 2022 0.7701 0.8000 0.7003 0.7201 102,157 -0.05(-6.48%)
Nov 03, 2022 0.8400 0.8650 0.7313 0.7700 111,964 -0.12(-13.29%)
Nov 02, 2022 0.9300 0.9270 0.8202 0.8880 104,490 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.