Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.690 -0.070 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.160 2.420 2.050 2.310 735,459 +0.16(+7.44%)
Nov 29, 2023 2.380 2.580 1.960 2.150 1,508,068 -0.18(-7.73%)
Nov 28, 2023 2.100 2.350 2.030 2.330 830,565 +0.22(+10.43%)
Nov 27, 2023 2.520 2.700 1.950 2.110 1,431,770 -0.38(-15.26%)
Nov 24, 2023 2.120 2.490 2.120 2.490 689,682 +0.35(+16.36%)
Nov 22, 2023 1.830 2.250 1.750 2.140 1,085,355 +0.40(+22.99%)
Nov 21, 2023 1.850 1.850 1.560 1.740 238,940 -0.08(-4.40%)
Nov 20, 2023 1.650 1.870 1.620 1.820 610,691 +0.17(+10.30%)
Nov 17, 2023 1.450 1.650 1.420 1.650 546,338 +0.25(+17.86%)
Nov 16, 2023 1.420 1.420 1.320 1.400 139,607 +0.01(+0.72%)
Nov 15, 2023 1.300 1.390 1.280 1.390 291,512 +0.14(+11.20%)
Nov 14, 2023 1.250 1.390 1.210 1.250 426,024 +0.04(+3.31%)
Nov 13, 2023 1.400 1.400 1.150 1.210 382,484 -0.05(-3.97%)
Nov 10, 2023 1.300 1.340 1.230 1.260 251,025 -0.06(-4.55%)
Nov 09, 2023 1.300 1.600 1.250 1.320 589,854 -0.08(-5.71%)
Nov 08, 2023 1.450 1.450 1.330 1.400 245,992 +0.00(+0.00%)
Nov 07, 2023 1.330 1.450 1.330 1.400 297,039 +0.04(+2.94%)
Nov 06, 2023 1.520 1.540 1.320 1.360 240,592 -0.08(-5.56%)
Nov 03, 2023 1.570 1.600 1.430 1.440 394,797 -0.03(-2.04%)
Nov 02, 2023 1.380 1.480 1.360 1.470 354,467 +0.12(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.