Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.115 -0.035 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.870 7.985 7.360 7.580 125,866 -0.34(-4.29%)
Nov 29, 2021 7.920 8.420 7.680 7.920 184,000 +0.00(+0.00%)
Nov 26, 2021 8.180 8.440 7.574 7.920 221,432 -0.56(-6.60%)
Nov 24, 2021 8.720 8.720 8.420 8.480 133,319 -0.21(-2.42%)
Nov 23, 2021 8.850 8.860 8.505 8.690 107,064 -0.29(-3.23%)
Nov 22, 2021 9.070 9.070 8.800 8.980 198,507 +0.00(+0.00%)
Nov 19, 2021 8.980 9.060 8.660 8.980 132,163 +0.00(+0.00%)
Nov 18, 2021 8.750 9.010 8.330 8.980 197,473 +0.15(+1.70%)
Nov 17, 2021 9.250 9.420 8.740 8.830 167,101 -0.40(-4.33%)
Nov 16, 2021 8.800 9.500 8.765 9.230 196,118 +0.43(+4.89%)
Nov 15, 2021 9.010 9.100 8.620 8.800 65,808 -0.17(-1.90%)
Nov 12, 2021 8.610 8.970 8.500 8.970 91,755 +0.36(+4.18%)
Nov 11, 2021 8.530 8.790 8.299 8.610 167,003 +0.04(+0.47%)
Nov 10, 2021 8.760 8.570 132,033 -0.14(-1.61%)
Nov 09, 2021 8.710 8.900 8.400 8.710 113,053 +0.06(+0.69%)
Nov 08, 2021 8.920 8.940 8.430 8.650 126,888 -0.12(-1.37%)
Nov 05, 2021 8.890 9.000 8.570 8.770 87,394 -0.11(-1.24%)
Nov 04, 2021 8.880 9.150 8.784 8.880 126,658 -0.05(-0.56%)
Nov 03, 2021 8.990 9.088 8.700 8.930 118,196 -0.02(-0.22%)
Nov 02, 2021 9.550 9.570 8.680 8.950 154,802 -0.38(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.